Market Data

Filter by date:

Exchange Rate

16-Dec-2022

KWD

KUWAITI DINAR

CASH BUYING : 165.7076 ETB

CASH SELLING : 169.0218 ETB
CNY

CHINESE YUAN

CASH BUYING : 6.9061 ETB

CASH SELLING : 7.0442 ETB
CHF

SWISS FRANK

CASH BUYING : 54.6532 ETB

CASH SELLING : 55.7463 ETB
EUR

EURO

CASH BUYING : 56.5033 ETB

CASH SELLING : 57.6334 ETB
GBP

POUND STERLING

CASH BUYING : 62.6788 ETB

CASH SELLING : 63.9324 ETB
USD

US DOLLAR

CASH BUYING : 53.1996 ETB

CASH SELLING : 54.2636 ETB

COFFEE

14-Dec-2022

Date	Symbol	Warehouse Code	Pro. Year	Prvs.Close	Close	Change	High	Low	Volume(Ton)
2022-12-14	LUBPAA1	SC	2014	4509	4436	-73	4515	4357	15.3
2022-12-14	USDE3	WS	2015	4015	3935	-80	3935	3935	2.55
2022-12-14	LWBP3	SC	2014	3679	4022	343	4022	4022	10.2
2022-12-14	LWBP2	SC	2014	4617	4595	-22	4757	4500	16.2
2022-12-14	LWBP1	SC	2014	4963	4981	18	4981	4981	5.1
2022-12-14	LUBPAA5	SC	2014	2517	2499	-18	2525	2425	36.21
2022-12-14	LUBPAA4	SC	2014	2931	2879	-52	3225	2680	66.3
2022-12-14	LUBPAA3	SC	2014	3599	3631	32	3821	3416	31.82
2022-12-14	LUBPAA2	SC	2014	3701	3964	263	4257	3700	30.6

SESAME SEED

14-Dec-2022

Date	Symbol	Warehouse Code	Pro. Year	Prvs.Close	Close	Change	High	Low	Volume(Ton)
2022-12-14	WHGS3	Ds	2015	10808	10693	-115	10700	10690	25
2022-12-14	WHGS3	AJ	2015	10894	10607	-287	10670	10600	52.7
2022-12-14	WWSSUG	SG	2015	7895	9700	1805	9700	9700	8.6
2022-12-14	WHGS3	MT	2015	10600	10406	-194	10450	10400	52.3
2022-12-14	WHGS3	PW	2015	10650	10376	-274	10400	10352	20
2022-12-14	WWSS5	SG	2015	9550	10000	450	10000	10000	10.5
2022-12-14	WHGS2	AJ	2015	10906	10730	-176	10750	10699	116.8
2022-12-14	WWSS4	BU	2015	10000	10000	0	10000	9999	25.5
2022-12-14	WWSS4	SG	2015	10000	10100	100	10100	10100	21.9
2022-12-14	WHGS2	Ds	2015	10756	10738	-18	10740	10730	212
2022-12-14	WWSS4	WG	2015	9700	9900	200	9900	9900	15
2022-12-14	WHGS2	GN	2015	10999	10695	-304	10730	10650	107.3
2022-12-14	WHGS2	MT	2015	10668	10524	-144	10540	10520	91.5
2022-12-14	WWSS3	BU	2015	10077	10041	-36	10049	10030	48.1
2022-12-14	WHGS4	MT	2015	10453	10300	-153	10300	10300	10

MUNG BEAN

14-Dec-2022

Date	Symbol	Warehouse Code	Pro. Year	Prvs.Close	Close	Change	High	Low	Volume(Ton)
2022-12-14	GMBS2	BU	2015	6620	6700	80	6700	6700	31.9
2022-12-14	GMBS3	WG	2015	5750	7000	1250	7000	7000	7
2022-12-14	GMBS2	KM	2014	6750	6999	249	7000	6998	20
2022-12-14	GMBS2	NZ	2015	7000	7151	151	7152	7150	16
2022-12-14	GMBS2	WG	2015	7183	7004	-179	7005	7000	24
2022-12-14	GMBG3	GN	2015	5930	6100	170	6100	6100	18.1
2022-12-14	GMBG2	GN	2015	6100	6200	100	6200	6200	5.5
2022-12-14	GMBS3	KM	2014	6820	7000	180	7000	7000	7

SOYABEANS

14-Dec-2022

Date	Symbol	Warehouse Code	Pro. Year	Prvs.Close	Close	Change	High	Low	Volume(Ton)
2022-12-14	SBGO1	AJ	2015	3680	3650	-30	3650	3650	28.9
2022-12-14	SBGO2	MT	2015	3500	3500	0	3500	3500	84.6
2022-12-14	SBGJ2	BU	2015	3922	3958	36	4000	3940	196.8
2022-12-14	SBGO3	MT	2015	3600	3450	-150	3450	3450	71.1
2022-12-14	SBGO2	AJ	2015	3590	3538	-52	3560	3515	82
2022-12-14	SBGO2	GN	2015	3843	3887	44	3900	3885	60

SPECKLED BEANS

14-Dec-2022

Date	Symbol	Warehouse Code	Pro. Year	Prvs.Close	Close	Change	High	Low	Volume(Ton)
2022-12-14	RWSLG	HG	2014	2300	3900	1600	3900	3900	6.8

Kindly subscribe to get the latest updates/information from Belayneh Kindie import and export to your mail daily

Contact information

Belayneh Kindie Import Export, Churchill Avenue, MK Business Center, 6th &7th floor, P.O. Box: 29118,Addis Ababa, Ethiopia.
Tel: +251111118740, +251960369389, +251913122411
Fax+251111118607
This email address is being protected from spambots. You need JavaScript enabled to view it.

Import and Export

Belayneh Kindie Import & Export which is a member of Belayneh Kindie Group is a young and fast growing business and investment group formally established in 2005

Agricultural Commodities

Navigation

Send us a Message

©Copyright 2022 Belayneh Kindie import and export . All Right Reserved